ETF Series Solutions Trust Range .../ US26922A8264 /
21.05.2024 22:15:00 | Zm. -0,1600 | Wolumen | Bid13:57:50 | Ask13:57:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
14,8800USD | -1,06% | 3 895 Obrót: 53 963,8646 |
13,6900Wolumen Bid: 300 | 21,0000Wolumen Ask: 100 | 14,9800 | 14,8200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
21.05.2024 | 22:15:00 | 14,8800 | - |
21.05.2024 | 21:59:52 | 14,8200 | 100 |
21.05.2024 | 21:59:27 | 14,8700 | 169 |
21.05.2024 | 21:58:35 | 14,8700 | 100 |
21.05.2024 | 21:34:47 | 14,8800 | 332 |
21.05.2024 | 21:07:45 | 14,8850 | 100 |
21.05.2024 | 20:59:16 | 14,8809 | 434 |
21.05.2024 | 20:47:52 | 14,8201 | 100 |
21.05.2024 | 20:47:52 | 14,8200 | 100 |
21.05.2024 | 20:47:01 | 14,8842 | 440 |
21.05.2024 | 20:06:39 | 14,8200 | 100 |
21.05.2024 | 20:06:39 | 14,8208 | 500 |
21.05.2024 | 20:02:57 | 14,8208 | 170 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD