ETF Series Solutions Trust Range .../ US26922A8264 /
| 21/05/2024 22:15:00 | Chg. -0.1600 | Volume | Bid21/05/2024 | Ask21/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.8800USD | -1.06% | 3,895 Turnover: 53,963.8646 |
13.6900Bid Size: 300 | 18.6200Ask Size: 200 | 14.9800 | 14.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:15:00 | 14.8800 | - |
| 21/05/2024 | 21:59:52 | 14.8200 | 100 |
| 21/05/2024 | 21:59:27 | 14.8700 | 169 |
| 21/05/2024 | 21:58:35 | 14.8700 | 100 |
| 21/05/2024 | 21:34:47 | 14.8800 | 332 |
| 21/05/2024 | 21:07:45 | 14.8850 | 100 |
| 21/05/2024 | 20:59:16 | 14.8809 | 434 |
| 21/05/2024 | 20:47:52 | 14.8201 | 100 |
| 21/05/2024 | 20:47:52 | 14.8200 | 100 |
| 21/05/2024 | 20:47:01 | 14.8842 | 440 |
| 21/05/2024 | 20:06:39 | 14.8200 | 100 |
| 21/05/2024 | 20:06:39 | 14.8208 | 500 |
| 21/05/2024 | 20:02:57 | 14.8208 | 170 |
All quotes in USD
