ETF Series Solutions Trust Range .../ US26922A8264 /
| 10.05.2024 22:15:00 | Zm. -0,3800 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,8600USD | -2,49% | 4 718 Obrót: 61 674,4734 |
13,6900Wolumen Bid: 300 | 17,2000Wolumen Ask: 1 000 | 15,3700 | 14,8010 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 22:15:00 | 14,8600 | - |
| 10.05.2024 | 21:41:16 | 14,9200 | 300 |
| 10.05.2024 | 21:41:16 | 14,8600 | 300 |
| 10.05.2024 | 21:41:16 | 14,8600 | 150 |
| 10.05.2024 | 21:41:16 | 14,8600 | 200 |
| 10.05.2024 | 21:41:16 | 14,8600 | 300 |
| 10.05.2024 | 21:41:16 | 14,8600 | 150 |
| 10.05.2024 | 21:41:16 | 14,8600 | 200 |
| 10.05.2024 | 21:41:16 | 14,8600 | 200 |
| 10.05.2024 | 19:55:43 | 14,9700 | 100 |
| 10.05.2024 | 19:15:07 | 14,8010 | 176 |
| 10.05.2024 | 18:17:17 | 14,9400 | 153 |
| 10.05.2024 | 18:17:17 | 14,9400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
