ETF Series Solutions Trust Range .../ US26922A8264 /
| 10/05/2024 22:15:00 | Chg. -0.3800 | Volume | Bid10/05/2024 | Ask10/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.8600USD | -2.49% | 4,718 Turnover: 61,674.4734 |
13.6900Bid Size: 300 | 17.2000Ask Size: 1,000 | 15.3700 | 14.8010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:15:00 | 14.8600 | - |
| 10/05/2024 | 21:41:16 | 14.9200 | 300 |
| 10/05/2024 | 21:41:16 | 14.8600 | 300 |
| 10/05/2024 | 21:41:16 | 14.8600 | 150 |
| 10/05/2024 | 21:41:16 | 14.8600 | 200 |
| 10/05/2024 | 21:41:16 | 14.8600 | 300 |
| 10/05/2024 | 21:41:16 | 14.8600 | 150 |
| 10/05/2024 | 21:41:16 | 14.8600 | 200 |
| 10/05/2024 | 21:41:16 | 14.8600 | 200 |
| 10/05/2024 | 19:55:43 | 14.9700 | 100 |
| 10/05/2024 | 19:15:07 | 14.8010 | 176 |
| 10/05/2024 | 18:17:17 | 14.9400 | 153 |
| 10/05/2024 | 18:17:17 | 14.9400 | 100 |
All quotes in USD
