ETF Series Solutions Trust Range .../ US26922A8264 /
| 12/06/2024 22:15:00 | Chg. +0.1300 | Volume | Bid12/06/2024 | Demandez à12/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.7200USD | +0.89% | 5,816 Chiffrre d'affaires: 78,230.4959 |
13.6900Bid taille: 300 | 18.6100Ask la taille: 200 | 15.0100 | 14.7200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 22:15:00 | 14.7200 | - |
| 12/06/2024 | 21:56:43 | 14.7800 | 100 |
| 12/06/2024 | 21:56:43 | 14.7800 | 100 |
| 12/06/2024 | 20:34:05 | 14.8300 | 1,882 |
| 12/06/2024 | 20:33:56 | 14.8300 | 1,580 |
| 12/06/2024 | 20:10:08 | 14.8500 | 100 |
| 12/06/2024 | 19:29:30 | 14.9500 | 100 |
| 12/06/2024 | 19:25:19 | 14.8491 | 149 |
| 12/06/2024 | 18:30:51 | 14.8600 | 100 |
| 12/06/2024 | 18:24:44 | 14.9350 | 100 |
| 12/06/2024 | 17:23:41 | 15.0100 | 100 |
| 12/06/2024 | 15:58:41 | 14.9650 | 448 |
| 12/06/2024 | 15:51:03 | 14.9900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
