ETF Series Solutions Trust Range .../ US26922A8264 /
| 5/31/2024 10:15:00 PM | Chg. -0.0753 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.5000USD | -0.52% | 6,875 Turnover: 78,614.6159 |
13.6900Bid Size: 300 | 15.4500Ask Size: 400 | 14.7900 | 14.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 14.5000 | - |
| 5/31/2024 | 9:38:34 PM | 14.6800 | 100 |
| 5/31/2024 | 9:00:14 PM | 14.5050 | 100 |
| 5/31/2024 | 8:59:57 PM | 14.5637 | 207 |
| 5/31/2024 | 5:28:23 PM | 14.7121 | 1,000 |
| 5/31/2024 | 4:37:44 PM | 14.7120 | 100 |
| 5/31/2024 | 4:37:44 PM | 14.7120 | 200 |
| 5/31/2024 | 4:24:38 PM | 14.7900 | 300 |
| 5/31/2024 | 4:24:03 PM | 14.7850 | 100 |
| 5/31/2024 | 4:22:56 PM | 14.7800 | 100 |
| 5/31/2024 | 4:22:52 PM | 14.7800 | 100 |
| 5/31/2024 | 4:22:50 PM | 14.7800 | 100 |
| 5/31/2024 | 4:22:49 PM | 14.7800 | 100 |
All quotes in USD
