Etablissements Maurel & Prom
Etablissements Maurel & Prom/ FR0000051070 /
MAU
|
28/05/2024 17:35:27
|
Chg.
-0.145
|
Volume |
Bid17:40:00 |
Ask17:40:00 |
High |
Low |
|
6.650EUR
|
-2.13%
|
129,736
Turnover: 868,157.015 |
6.600Bid Size: 1,890 |
6.720Ask Size: 190 |
6.820 |
6.615 |
Master data
| WKN: |
853155 |
| Ticker: |
MAU |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
24/12/2024 |
|
Indices:
|
Quote data
| Open: |
6.795 |
| High: |
6.820 |
| Low: |
6.615 |
| Previous Close: |
6.795 |
| Volume (shares): |
129,736 |
| Turnover: |
868,157.015 |
| Trades: |
632 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.30% |
| 1 Month |
|
|
+8.22% |
| 3 Months |
|
|
+31.94% |
| YTD |
|
|
+9.20% |
| 1 Year |
|
|
+78.00% |
| 3 Years |
|
|
+261.41% |
| 5 Years |
|
|
+123.15% |
| 10 Years |
|
|
-47.78% |
| 1W High / 1W Low: |
6.795 |
6.415 |
| 1M High / 1M Low: |
6.795 |
5.865 |
| 6M High / 6M Low: |
6.930 |
4.914 |
| High (YTD): |
27/05/2024 |
6.795 |
| Low (YTD): |
20/02/2024 |
4.914 |
| 52W High: |
28/11/2023 |
6.930 |
| 52W Low: |
06/07/2023 |
3.600 |
| Avg. price 1W: |
|
6.620 |
| Avg. volume 1W: |
|
168,168.400 |
| Avg. price 1M: |
|
6.431 |
| Avg. volume 1M: |
|
173,948.150 |
| Avg. price 6M: |
|
5.771 |
| Avg. volume 6M: |
|
207,900.694 |
| Avg. price 1Y: |
|
5.182 |
| Avg. volume 1Y: |
|
266,003.125 |
| Volatility 1M: |
|
39.58% |
| Volatility 6M: |
|
35.22% |
| Volatility 1Y: |
|
43.46% |
| Volatility 3Y: |
|
46.07% |
