ESSILORLUXO. INH. EO -,18/ FR0000121667 /
| 5/29/2024 5:19:48 PM | Chg. -3.400 | Volume | Bid8:15:08 PM | Ask8:15:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.100EUR | -1.65% | 136 Turnover: 27,692 |
203.300Bid Size: 49 | 203.600Ask Size: 40 | 91.05 bill.EUR | 1.94% | 39.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:19:48 PM | 203.100 | 48 |
| 5/29/2024 | 5:19:32 PM | 203.100 | 24 |
| 5/29/2024 | 5:15:04 PM | 203.200 | 0 |
| 5/29/2024 | 5:11:07 PM | 203.200 | 24 |
| 5/29/2024 | 3:35:07 PM | 202.600 | 0 |
| 5/29/2024 | 1:30:06 PM | 203.500 | 0 |
| 5/29/2024 | 9:51:24 AM | 204.500 | 20 |
| 5/29/2024 | 9:38:06 AM | 205.100 | 20 |
| 5/29/2024 | 9:15:08 AM | 205.600 | 0 |
| 5/29/2024 | 8:40:04 AM | 206.600 | 0 |
| 5/29/2024 | 8:26:05 AM | 206.400 | 0 |
| 5/28/2024 | 5:15:04 PM | 206.500 | 0 |
| 5/28/2024 | 3:35:08 PM | 208.500 | 0 |
All quotes in EUR
