Essity AB/ SE0009922164 /
| 6/17/2024 5:13:21 PM | Chg. - | Volume | Bid9:00:03 AM | Ask4:03:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 272.30SEK | - | 1,940 Turnover: 536,909 |
-Bid Size: - | -Ask Size: - | 193.15 bill.SEK | 2.82% | 20.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:13:21 PM | 272.30 | 403 |
| 6/17/2024 | 11:12:21 AM | 271.30 | 173 |
| 6/17/2024 | 11:11:17 AM | 271.40 | 45 |
| 6/17/2024 | 9:32:31 AM | 277.70 | 197 |
| 6/17/2024 | 9:13:42 AM | 274.55 | 173 |
| 6/17/2024 | 9:12:07 AM | 274.10 | 100 |
| 6/17/2024 | 9:01:43 AM | 280.35 | 173 |
| 6/17/2024 | 9:01:30 AM | 280.40 | 227 |
| 6/17/2024 | 9:01:04 AM | 281.20 | 449 |
| 6/14/2024 | 1:53:13 PM | 279.60 | 174 |
| 6/14/2024 | 1:53:03 PM | 279.60 | 143 |
All quotes in SEK
