Essity AB/ SE0009922164 /
| 19/06/2024 17:00:18 | Chg. +4.10 | Volume | Bid19/06/2024 | Ask19/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.40SEK | +1.51% | 656 Turnover: 180,977.15 |
-Bid Size: - | -Ask Size: - | 194.42 bill.SEK | 2.80% | 20.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:00:18 | 276.40 | 201 |
| 19/06/2024 | 14:27:44 | 275.65 | 455 |
| 17/06/2024 | 17:13:21 | 272.30 | 403 |
| 17/06/2024 | 11:12:21 | 271.30 | 173 |
| 17/06/2024 | 11:11:17 | 271.40 | 45 |
| 17/06/2024 | 09:32:31 | 277.70 | 197 |
| 17/06/2024 | 09:13:42 | 274.55 | 173 |
| 17/06/2024 | 09:12:07 | 274.10 | 100 |
| 17/06/2024 | 09:01:43 | 280.35 | 173 |
| 17/06/2024 | 09:01:30 | 280.40 | 227 |
| 17/06/2024 | 09:01:04 | 281.20 | 449 |
All quotes in SEK
