ESSITY AB B/ SE0009922164 /
| 9/20/2024 3:54:21 PM | Chg. -0.37 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.58EUR | -1.32% | 1,111 Turnover: 30,779.07 |
27.74Bid Size: 190 | 27.84Ask Size: 190 | 19.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:54:21 PM | 27.58 | 43 |
| 9/20/2024 | 1:29:45 PM | 27.67 | 300 |
| 9/20/2024 | 1:06:08 PM | 27.68 | 10 |
| 9/20/2024 | 10:42:18 AM | 27.66 | 35 |
| 9/20/2024 | 10:41:29 AM | 27.65 | 45 |
| 9/20/2024 | 9:35:40 AM | 27.71 | 238 |
| 9/20/2024 | 9:15:19 AM | 27.78 | 250 |
| 9/20/2024 | 8:00:02 AM | 27.70 | 190 |
| 9/19/2024 | 5:19:51 PM | 27.95 | 50 |
| 9/19/2024 | 4:36:44 PM | 27.95 | 830 |
| 9/19/2024 | 11:46:33 AM | 28.24 | 100 |
| 9/19/2024 | 11:46:28 AM | 28.24 | 1,800 |
| 9/19/2024 | 10:45:24 AM | 28.22 | 150 |
All quotes in EUR
