EssilorLuxottica/ US2972842007 /
| 9/20/2024 9:59:53 PM | Chg. -2.6400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 113.3800USD | -2.28% | 146,606 Turnover: 5.17 mill. |
-Bid Size: - | -Ask Size: - | 113.7900 | 113.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:53 PM | 113.3800 | 109 |
| 9/20/2024 | 9:59:49 PM | 113.3800 | 211 |
| 9/20/2024 | 9:58:19 PM | 113.5000 | 100 |
| 9/20/2024 | 9:58:14 PM | 113.4900 | 100 |
| 9/20/2024 | 9:58:12 PM | 113.5000 | 104 |
| 9/20/2024 | 9:58:06 PM | 113.5000 | 100 |
| 9/20/2024 | 9:58:04 PM | 113.5000 | 115 |
| 9/20/2024 | 9:58:04 PM | 113.5000 | 104 |
| 9/20/2024 | 9:58:04 PM | 113.5000 | 101 |
| 9/20/2024 | 9:58:04 PM | 113.5000 | 101 |
| 9/20/2024 | 9:52:29 PM | 113.5860 | 176 |
| 9/20/2024 | 9:50:33 PM | 113.6500 | 224 |
| 9/20/2024 | 9:50:08 PM | 113.5700 | 190 |
All quotes in USD
