OverviewChartNewsTraderScreen

EssilorLuxottica/  US2972842007  /

Nasdaq Other OTC
20/09/2024  21:59:53 Chg. -2.6400 Volume Bid- Ask- High Low
113.3800USD -2.28% 146,606
Turnover: 5.17 mill.		 -Bid Size: - -Ask Size: - 113.7900 113.2300
 

Time & Sales

Date Time Last Volume
20/09/2024 21:59:53 113.3800 109
20/09/2024 21:59:49 113.3800 211
20/09/2024 21:58:19 113.5000 100
20/09/2024 21:58:14 113.4900 100
20/09/2024 21:58:12 113.5000 104
20/09/2024 21:58:06 113.5000 100
20/09/2024 21:58:04 113.5000 115
20/09/2024 21:58:04 113.5000 104
20/09/2024 21:58:04 113.5000 101
20/09/2024 21:58:04 113.5000 101
20/09/2024 21:52:29 113.5860 176
20/09/2024 21:50:33 113.6500 224
20/09/2024 21:50:08 113.5700 190
 
  All quotes in USD