EssilorLuxottica American Deposit.../ US2972842007 /
| 26/04/2024 21:59:37 | Chg. +0.1104 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 108.5900USD | +0.10% | 21,775 Chiffrre d'affaires: 1.7 Mio. |
-Bid taille: - | -Ask la taille: - | 109.0100 | 108.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 21:59:37 | 108.5900 | 228 |
| 26/04/2024 | 21:45:21 | 108.8087 | 1,138 |
| 26/04/2024 | 21:45:20 | 108.7650 | 108 |
| 26/04/2024 | 21:45:02 | 108.7650 | 107 |
| 26/04/2024 | 21:45:01 | 108.7916 | 169 |
| 26/04/2024 | 21:45:01 | 108.7650 | 200 |
| 26/04/2024 | 21:41:20 | 108.6990 | 342 |
| 26/04/2024 | 21:25:29 | 108.9200 | 148 |
| 26/04/2024 | 21:17:21 | 109.0000 | 100 |
| 26/04/2024 | 20:53:48 | 108.8020 | 141 |
| 26/04/2024 | 20:47:54 | 108.6900 | 100 |
| 26/04/2024 | 20:47:54 | 108.6900 | 100 |
| 26/04/2024 | 20:47:54 | 108.6900 | 211 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
