Essentra PLC/ GB00B0744359 /
| 21.06.2024 09:51:10 | Zm. -2,20 | Wolumen | Bid09:55:00 | Ask09:55:10 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 165,80GBX | -1,31% | 112 Obrót(GBP): 185,8080 |
165,40Wolumen Bid: 14 | 166,20Wolumen Ask: 523 | 166,00 | 165,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 09:51:10 | 165,80 | 3 |
| 21.06.2024 | 09:51:10 | 165,80 | 53 |
| 21.06.2024 | 09:50:26 | 166,00 | 56 |
| 20.06.2024 | 17:28:02 | 168,00 | 1 302 |
| 20.06.2024 | 17:27:02 | 168,00 | 224 |
| 20.06.2024 | 17:26:16 | 167,80 | 3 189 |
| 20.06.2024 | 17:06:02 | 168,00 | 1 394 |
| 20.06.2024 | 17:05:50 | 168,00 | 3 136 |
| 20.06.2024 | 17:05:50 | 168,00 | 8 291 |
| 20.06.2024 | 17:04:50 | 168,40 | 425 |
| 20.06.2024 | 17:04:50 | 168,40 | 92 |
| 20.06.2024 | 17:04:50 | 168,40 | 53 |
| 20.06.2024 | 17:04:50 | 168,40 | 17 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
