Essentra PLC/ GB00B0744359 /
| 21/06/2024 10:09:55 | Var. -2.00 | Volume | Denaro11:40:45 | Lettera11:38:02 | Max | Min |
|---|---|---|---|---|---|---|
| 166.00GBX | -1.19% | 5,853 Fatturato(GBP): 9,715.8680 |
164.20Quantità in denaro: 150 | 166.40Quantità in lettera: 522 | 166.00 | 165.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 10:09:55 | 166.00 | 2,239 |
| 21/06/2024 | 10:09:55 | 166.00 | 3,502 |
| 21/06/2024 | 09:51:10 | 165.80 | 3 |
| 21/06/2024 | 09:51:10 | 165.80 | 53 |
| 21/06/2024 | 09:50:26 | 166.00 | 56 |
| 20/06/2024 | 17:28:02 | 168.00 | 1,302 |
| 20/06/2024 | 17:27:02 | 168.00 | 224 |
| 20/06/2024 | 17:26:16 | 167.80 | 3,189 |
| 20/06/2024 | 17:06:02 | 168.00 | 1,394 |
| 20/06/2024 | 17:05:50 | 168.00 | 3,136 |
| 20/06/2024 | 17:05:50 | 168.00 | 8,291 |
| 20/06/2024 | 17:04:50 | 168.40 | 425 |
| 20/06/2024 | 17:04:50 | 168.40 | 92 |
Tutte le quotazioni in GBX
