Essentra PLC/ GB00B0744359 /
| 6/21/2024 11:50:09 AM | Chg. -2.40 | Volume | Bid1:08:53 PM | Ask1:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.60GBX | -1.43% | 5,875 Turnover(GBP): 9,752.3000 |
165.00Bid Size: 2,570 | 168.00Ask Size: 150 | 166.00 | 165.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 11:50:09 AM | 165.60 | 22 |
| 6/21/2024 | 10:09:55 AM | 166.00 | 2,239 |
| 6/21/2024 | 10:09:55 AM | 166.00 | 3,502 |
| 6/21/2024 | 9:51:10 AM | 165.80 | 3 |
| 6/21/2024 | 9:51:10 AM | 165.80 | 53 |
| 6/21/2024 | 9:50:26 AM | 166.00 | 56 |
| 6/20/2024 | 5:28:02 PM | 168.00 | 1,302 |
| 6/20/2024 | 5:27:02 PM | 168.00 | 224 |
| 6/20/2024 | 5:26:16 PM | 167.80 | 3,189 |
| 6/20/2024 | 5:06:02 PM | 168.00 | 1,394 |
| 6/20/2024 | 5:05:50 PM | 168.00 | 3,136 |
| 6/20/2024 | 5:05:50 PM | 168.00 | 8,291 |
| 6/20/2024 | 5:04:50 PM | 168.40 | 425 |
All quotes in GBX
