Essentra PLC/ GB00B0744359 /
| 21/06/2024 16:11:19 | Chg. -2.90 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 165.10GBX | -1.73% | 23,974 Turnover(GBP): 39,786.7240 |
163.80Bid Size: 150 | 165.20Ask Size: 283 | 167.00 | 165.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:11:19 | 165.10 | 434 |
| 21/06/2024 | 15:59:48 | 165.20 | 1,037 |
| 21/06/2024 | 15:51:52 | 165.20 | 67 |
| 21/06/2024 | 15:51:52 | 165.20 | 48 |
| 21/06/2024 | 15:11:43 | 165.60 | 1,250 |
| 21/06/2024 | 15:11:03 | 165.60 | 9,255 |
| 21/06/2024 | 14:56:05 | 166.60 | 1,727 |
| 21/06/2024 | 14:56:05 | 166.60 | 1,727 |
| 21/06/2024 | 14:56:05 | 166.80 | 519 |
| 21/06/2024 | 14:54:57 | 167.00 | 826 |
| 21/06/2024 | 14:54:48 | 167.00 | 376 |
| 21/06/2024 | 14:54:48 | 167.00 | 400 |
| 21/06/2024 | 14:54:48 | 167.00 | 41 |
All quotes in GBX
