Essentra PLC/ GB00B0744359 /
| 5/24/2024 5:26:01 PM | Chg. -9.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.40GBX | -5.39% | 53,090 Turnover(GBP): 90,513.4570 |
-Bid Size: - | -Ask Size: - | 174.20 | 167.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:26:01 PM | 168.40 | 203 |
| 5/24/2024 | 5:18:53 PM | 168.40 | 944 |
| 5/24/2024 | 5:17:35 PM | 167.80 | 211 |
| 5/24/2024 | 5:17:25 PM | 168.00 | 211 |
| 5/24/2024 | 5:17:25 PM | 168.00 | 87 |
| 5/24/2024 | 5:17:25 PM | 168.00 | 1 |
| 5/24/2024 | 5:16:58 PM | 168.20 | 211 |
| 5/24/2024 | 5:16:52 PM | 168.20 | 921 |
| 5/24/2024 | 5:16:52 PM | 168.20 | 1,000 |
| 5/24/2024 | 5:16:52 PM | 168.20 | 3 |
| 5/24/2024 | 5:16:36 PM | 168.20 | 764 |
| 5/24/2024 | 5:16:36 PM | 168.20 | 181 |
| 5/24/2024 | 5:16:36 PM | 168.30 | 1,260 |
All quotes in GBX
