Essentra PLC/ GB00B0744359 /
| 05/06/2024 17:29:48 | Chg. +2.80 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 168.20GBX | +1.69% | 34,501 Turnover(GBP): 57,490.6320 |
-Bid Size: - | -Ask Size: - | 168.60 | 164.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:29:48 | 168.20 | 57 |
| 05/06/2024 | 17:26:08 | 168.20 | 285 |
| 05/06/2024 | 17:16:40 | 168.40 | 173 |
| 05/06/2024 | 17:16:40 | 168.40 | 57 |
| 05/06/2024 | 17:16:39 | 168.40 | 165 |
| 05/06/2024 | 17:16:39 | 168.50 | 57 |
| 05/06/2024 | 17:16:39 | 168.60 | 7 |
| 05/06/2024 | 17:15:07 | 168.60 | 7 |
| 05/06/2024 | 17:13:20 | 168.40 | 6 |
| 05/06/2024 | 17:13:20 | 168.40 | 6 |
| 05/06/2024 | 17:13:07 | 168.40 | 6 |
| 05/06/2024 | 17:13:07 | 168.40 | 6 |
| 05/06/2024 | 17:13:07 | 168.40 | 14 |
All quotes in GBX
