ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 5/31/2024 7:30:39 PM | Chg. +0.480 | Volume | Bid7:57:15 PM | Ask7:57:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.830EUR | +1.08% | 0 Turnover: 0.000 |
44.850Bid Size: 140 | 45.350Ask Size: 140 | 19.02 bill.EUR | 5.99% | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:30:39 PM | 44.830 | 0 |
| 5/31/2024 | 4:30:26 PM | 45.070 | 0 |
| 5/31/2024 | 12:30:37 PM | 44.910 | 0 |
| 5/31/2024 | 9:30:40 AM | 44.690 | 0 |
| 5/31/2024 | 8:10:25 AM | 44.480 | 0 |
| 5/30/2024 | 7:30:44 PM | 44.350 | 0 |
| 5/30/2024 | 4:30:26 PM | 44.650 | 0 |
| 5/30/2024 | 12:30:40 PM | 44.680 | 0 |
| 5/30/2024 | 9:30:37 AM | 44.330 | 0 |
| 5/30/2024 | 8:10:20 AM | 44.150 | 0 |
| 5/29/2024 | 7:30:37 PM | 44.270 | 0 |
| 5/29/2024 | 4:30:24 PM | 44.580 | 0 |
| 5/29/2024 | 12:30:25 PM | 44.690 | 0 |
All quotes in EUR
