ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 30/05/2024 19:30:44 | Chg. - | Volume | Bid08:09:46 | Ask08:09:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.350EUR | - | 0 Turnover: 0.000 |
44.490Bid Size: 130 | 44.800Ask Size: 130 | 18.78 bill.EUR | 6.06% | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:30:44 | 44.350 | 0 |
| 30/05/2024 | 16:30:26 | 44.650 | 0 |
| 30/05/2024 | 12:30:40 | 44.680 | 0 |
| 30/05/2024 | 09:30:37 | 44.330 | 0 |
| 30/05/2024 | 08:10:20 | 44.150 | 0 |
| 29/05/2024 | 19:30:37 | 44.270 | 0 |
| 29/05/2024 | 16:30:24 | 44.580 | 0 |
| 29/05/2024 | 12:30:25 | 44.690 | 0 |
| 29/05/2024 | 09:30:40 | 44.580 | 0 |
| 29/05/2024 | 08:10:21 | 44.770 | 0 |
| 28/05/2024 | 19:30:36 | 44.790 | 0 |
| 28/05/2024 | 16:30:29 | 44.800 | 0 |
| 28/05/2024 | 12:30:25 | 44.840 | 0 |
All quotes in EUR
