Erste Group Bank AG/ AT0000652011 /
| 5/28/2024 4:59:41 PM | Chg. +0.90 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.60RON | +0.40% | 748 Turnover: 167,920.30 |
223.10Bid Size: 10 | 224.60Ask Size: 300 | 94.44 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:59:41 PM | 224.60 | 100 |
| 5/28/2024 | 4:52:29 PM | 224.60 | 100 |
| 5/28/2024 | 4:50:07 PM | 224.60 | 200 |
| 5/28/2024 | 4:32:03 PM | 224.60 | 20 |
| 5/28/2024 | 4:01:39 PM | 224.90 | 1 |
| 5/28/2024 | 3:59:34 PM | 225.00 | 2 |
| 5/28/2024 | 3:50:13 PM | 225.10 | 44 |
| 5/28/2024 | 3:27:45 PM | 223.00 | 10 |
| 5/28/2024 | 3:15:07 PM | 223.00 | 2 |
| 5/28/2024 | 2:31:47 PM | 224.90 | 2 |
| 5/28/2024 | 2:25:24 PM | 224.60 | 10 |
| 5/28/2024 | 1:38:20 PM | 225.60 | 5 |
| 5/28/2024 | 1:34:22 PM | 225.60 | 21 |
All quotes in RON
