Erste Group Bank AG/ AT0000652011 /
| 30/05/2024 15:52:50 | Chg. +0.10 | Volume | Bid16:15:35 | Ask16:15:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.50RON | +0.04% | 141 Turnover: 31,378.60 |
222.00Bid Size: 1 | 223.00Ask Size: 283 | 93.88 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:52:50 | 222.50 | 80 |
| 30/05/2024 | 15:17:02 | 222.50 | 20 |
| 30/05/2024 | 14:58:41 | 223.00 | 10 |
| 30/05/2024 | 14:47:30 | 223.00 | 5 |
| 30/05/2024 | 14:05:03 | 223.00 | 2 |
| 30/05/2024 | 09:00:12 | 222.40 | 22 |
| 30/05/2024 | 09:00:12 | 222.40 | 1 |
| 30/05/2024 | 09:00:12 | 222.40 | 1 |
| 29/05/2024 | 13:53:50 | 222.40 | 9 |
| 29/05/2024 | 13:38:16 | 224.60 | 5 |
| 29/05/2024 | 11:11:02 | 225.40 | 2 |
| 29/05/2024 | 10:16:58 | 221.90 | 390 |
| 29/05/2024 | 10:16:58 | 222.00 | 25 |
All quotes in RON
