Erste Bank Index/Partizip. Zert A.../ AT0000A00MU8 /
| 6/21/2024 5:25:00 PM | Chg. -0.37 | Volume | Bid5:29:26 PM | Ask5:29:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.89EUR | -1.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 36.24 | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:25:00 PM | 35.89 | 0 |
| 6/21/2024 | 3:25:00 PM | 35.88 | 0 |
| 6/21/2024 | 1:25:00 PM | 35.90 | 0 |
| 6/21/2024 | 11:25:00 AM | 35.97 | 0 |
| 6/21/2024 | 9:25:00 AM | 36.22 | 0 |
| 6/21/2024 | 9:15:11 AM | 36.24 | 0 |
| 6/20/2024 | 5:25:00 PM | 36.26 | 0 |
| 6/20/2024 | 3:25:00 PM | 36.09 | 0 |
| 6/20/2024 | 1:25:00 PM | 36.09 | 0 |
| 6/20/2024 | 11:25:00 AM | 36.05 | 0 |
| 6/20/2024 | 9:25:00 AM | 36.06 | 0 |
| 6/20/2024 | 9:15:11 AM | 36.05 | 0 |
| 6/19/2024 | 5:25:00 PM | 35.96 | 0 |
All quotes in EUR
