Erste Bank Knock-Out ALV/ AT0000A363R8 /
| 31/05/2024 17:25:00 | Chg. +0.23 | Volume | Bid17:28:19 | Ask17:28:19 | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +3.57% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 6.68 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:25:00 | 6.68 | 0 |
| 31/05/2024 | 15:25:00 | 6.67 | 0 |
| 31/05/2024 | 13:25:00 | 6.66 | 0 |
| 31/05/2024 | 11:25:00 | 6.57 | 0 |
| 31/05/2024 | 09:25:00 | 6.55 | 0 |
| 31/05/2024 | 09:15:11 | 6.61 | 0 |
| 30/05/2024 | 17:25:00 | 6.45 | 0 |
| 30/05/2024 | 15:25:00 | 6.40 | 0 |
| 30/05/2024 | 13:25:00 | 6.37 | 0 |
| 30/05/2024 | 11:25:00 | 6.38 | 0 |
| 30/05/2024 | 09:25:00 | 6.42 | 0 |
| 30/05/2024 | 09:15:11 | 6.40 | 0 |
| 29/05/2024 | 17:25:00 | 6.24 | 0 |
All quotes in EUR
