Erste Bank Knock-Out ALV/ AT0000A2FB47 /
| 4/29/2024 5:25:00 PM | Chg. +0.15 | Volume | Bid5:27:59 PM | Ask5:27:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.75EUR | +0.96% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 15.81 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 5:25:00 PM | 15.75 | 0 |
| 4/29/2024 | 3:25:00 PM | 15.69 | 0 |
| 4/29/2024 | 1:25:00 PM | 15.73 | 0 |
| 4/29/2024 | 11:25:00 AM | 15.75 | 0 |
| 4/29/2024 | 9:25:00 AM | 15.81 | 0 |
| 4/29/2024 | 9:23:11 AM | 15.81 | 0 |
| 4/26/2024 | 5:25:00 PM | 15.60 | 0 |
| 4/26/2024 | 3:25:00 PM | 15.54 | 0 |
| 4/26/2024 | 1:25:00 PM | 15.52 | 0 |
| 4/26/2024 | 11:25:00 AM | 15.38 | 0 |
| 4/26/2024 | 9:25:00 AM | 15.44 | 0 |
| 4/26/2024 | 9:15:11 AM | 15.48 | 0 |
| 4/25/2024 | 5:25:00 PM | 15.30 | 0 |
All quotes in EUR
