Erste Bank Knock-Out ALV/ AT0000A2FB39 /
| 5/21/2024 4:33:06 PM | Chg. -0.10 | Volume | Bid4:49:00 PM | Ask4:49:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.13EUR | -0.62% | - Turnover: - |
16.13Bid Size: 10,000 | 16.17Ask Size: 10,000 | 16.19 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 4:33:06 PM | 16.13 | 0 |
| 5/21/2024 | 3:33:12 PM | 16.03 | 0 |
| 5/21/2024 | 2:33:08 PM | 15.99 | 0 |
| 5/21/2024 | 12:34:28 PM | 16.03 | 0 |
| 5/21/2024 | 11:33:15 AM | 16.07 | 0 |
| 5/21/2024 | 9:16:24 AM | 16.19 | 0 |
| 5/20/2024 | 5:00:46 PM | 16.23 | 0 |
| 5/20/2024 | 4:33:10 PM | 16.21 | 0 |
| 5/20/2024 | 3:33:09 PM | 16.23 | 0 |
| 5/20/2024 | 2:33:12 PM | 16.23 | 0 |
| 5/20/2024 | 1:33:11 PM | 16.25 | 0 |
| 5/20/2024 | 12:33:11 PM | 16.25 | 0 |
| 5/20/2024 | 11:33:13 AM | 16.25 | 0 |
All quotes in EUR
