Erste Bank Knock-Out ALV/ AT0000A2FB39 /
| 21/05/2024 17:00:27 | Chg. -0.08 | Volume | Bid17:21:05 | Ask17:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 16.15EUR | -0.49% | - Turnover: - |
16.17Bid Size: 10,000 | 16.21Ask Size: 10,000 | 16.19 | 15.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:00:27 | 16.15 | 0 |
| 21/05/2024 | 16:33:06 | 16.13 | 0 |
| 21/05/2024 | 15:33:12 | 16.03 | 0 |
| 21/05/2024 | 14:33:08 | 15.99 | 0 |
| 21/05/2024 | 12:34:28 | 16.03 | 0 |
| 21/05/2024 | 11:33:15 | 16.07 | 0 |
| 21/05/2024 | 09:16:24 | 16.19 | 0 |
| 20/05/2024 | 17:00:46 | 16.23 | 0 |
| 20/05/2024 | 16:33:10 | 16.21 | 0 |
| 20/05/2024 | 15:33:09 | 16.23 | 0 |
| 20/05/2024 | 14:33:12 | 16.23 | 0 |
| 20/05/2024 | 13:33:11 | 16.25 | 0 |
| 20/05/2024 | 12:33:11 | 16.25 | 0 |
All quotes in EUR
