Erste Bank Knock-Out ALV/ AT0000A1N003 /
| 5/28/2024 5:25:00 PM | Chg. -0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.11EUR | -0.44% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 18.29 | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:25:00 PM | 18.11 | 0 |
| 5/28/2024 | 3:25:00 PM | 18.05 | 0 |
| 5/28/2024 | 1:25:00 PM | 18.09 | 0 |
| 5/28/2024 | 11:25:00 AM | 18.29 | 0 |
| 5/28/2024 | 9:25:00 AM | 18.29 | 0 |
| 5/28/2024 | 9:15:11 AM | 18.25 | 0 |
| 5/27/2024 | 5:25:00 PM | 18.19 | 0 |
| 5/27/2024 | 3:25:00 PM | 18.13 | 0 |
| 5/27/2024 | 1:25:00 PM | 18.07 | 0 |
| 5/27/2024 | 11:25:00 AM | 18.03 | 0 |
| 5/27/2024 | 9:25:00 AM | 18.15 | 0 |
| 5/27/2024 | 9:15:11 AM | 18.09 | 0 |
| 5/24/2024 | 5:25:00 PM | 18.10 | 0 |
All quotes in EUR
