Erie Indemnity Company/ US29530P1021 /
2024-10-31 8:59:57 PM | Chg. -1.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
448.84USD | -0.32% | 11,117 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 20.73 bill.USD | 1.08% | 46.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:59:57 PM | 448.84 | 1 |
2024-10-31 | 8:59:56 PM | 449.26 | 49 |
2024-10-31 | 8:59:56 PM | 449.25 | 25 |
2024-10-31 | 8:59:56 PM | 449.25 | 25 |
2024-10-31 | 8:59:56 PM | 449.25 | 25 |
2024-10-31 | 8:59:52 PM | 448.76 | 1 |
2024-10-31 | 8:59:50 PM | 448.75 | 1 |
2024-10-31 | 8:59:50 PM | 448.75 | 25 |
2024-10-31 | 8:59:49 PM | 448.30 | 1 |
2024-10-31 | 8:59:34 PM | 448.41 | 1 |
2024-10-31 | 8:59:29 PM | 449.06 | 3 |
2024-10-31 | 8:59:29 PM | 449.07 | 4 |
2024-10-31 | 8:59:29 PM | 449.06 | 100 |
All quotes in USD