2024-10-31  8:59:57 PM Chg. -1.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
448.84USD -0.32% 11,117
Turnover: 5 mill.
-Bid Size: - -Ask Size: - 20.73 bill.USD 1.08% 46.85
 

Time & Sales

Date Time Last Volume
2024-10-31 8:59:57 PM 448.84 1
2024-10-31 8:59:56 PM 449.26 49
2024-10-31 8:59:56 PM 449.25 25
2024-10-31 8:59:56 PM 449.25 25
2024-10-31 8:59:56 PM 449.25 25
2024-10-31 8:59:52 PM 448.76 1
2024-10-31 8:59:50 PM 448.75 1
2024-10-31 8:59:50 PM 448.75 25
2024-10-31 8:59:49 PM 448.30 1
2024-10-31 8:59:34 PM 448.41 1
2024-10-31 8:59:29 PM 449.06 3
2024-10-31 8:59:29 PM 449.07 4
2024-10-31 8:59:29 PM 449.06 100
 
  All quotes in USD