7/12/2024  10:00:00 PM Chg. -0.03 Volume Bid10:12:21 PM Ask10:12:21 PM Market Capitalization Dividend Y. P/E Ratio
8.14CAD -0.37% 606,200
Turnover: 4.92 mill.
8.10Bid Size: 4,000 8.17Ask Size: 100 2.41 bill.CAD - -
 

Time & Sales

Date Time Last Volume
7/12/2024 10:00:00 PM 8.14 8
7/12/2024 10:00:00 PM 8.14 94
7/12/2024 10:00:00 PM 8.14 21
7/12/2024 10:00:00 PM 8.14 33
7/12/2024 10:00:00 PM 8.14 68
7/12/2024 10:00:00 PM 8.14 12
7/12/2024 10:00:00 PM 8.14 95
7/12/2024 10:00:00 PM 8.14 52
7/12/2024 10:00:00 PM 8.14 6
7/12/2024 10:00:00 PM 8.14 45
7/12/2024 10:00:00 PM 8.14 3
7/12/2024 10:00:00 PM 8.14 30
7/12/2024 10:00:00 PM 8.14 11
 
  All quotes in CAD