MINCO CAPITAL CORP/ CA6025321036 /
| 2024-06-21 5:52:08 PM | Chg. +0.005 | Volume | Bid6:16:50 PM | Ask6:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.060CAD | +9.09% | 315,000 Turnover: 15,090 |
0.045Bid Size: 25,000 | 0.060Ask Size: 2,000 | 0.060 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:52:08 PM | 0.060 | 18,000 |
| 2024-06-21 | 5:32:53 PM | 0.040 | 1,000 |
| 2024-06-21 | 5:32:47 PM | 0.040 | 10,000 |
| 2024-06-21 | 5:32:47 PM | 0.040 | 16,000 |
| 2024-06-21 | 5:32:47 PM | 0.060 | 1,000 |
| 2024-06-21 | 5:32:47 PM | 0.060 | 2,000 |
| 2024-06-21 | 5:32:47 PM | 0.060 | 5,000 |
| 2024-06-21 | 5:32:47 PM | 0.040 | 42,000 |
| 2024-06-21 | 5:32:47 PM | 0.040 | 2,000 |
| 2024-06-21 | 5:32:46 PM | 0.040 | 5,000 |
| 2024-06-21 | 5:32:46 PM | 0.040 | 23,000 |
| 2024-06-21 | 5:32:46 PM | 0.040 | 37,000 |
| 2024-06-21 | 5:32:46 PM | 0.045 | 1,000 |
All quotes in CAD
