Altamira Gold Corp/ CA02139L1031 /
| 01/05/2024 20:00:07 | Chg. +0.0007 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0880USD | +0.74% | 7,100 Turnover: 624.6050 |
-Bid Size: - | -Ask Size: - | 0.0880 | 0.0861 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 20:00:07 | 0.0880 | 7,000 |
| 01/05/2024 | 16:17:13 | 0.0861 | 100 |
| 30/04/2024 | 17:06:23 | 0.0874 | 5,000 |
| 29/04/2024 | 21:13:14 | 0.0833 | 15,000 |
| 29/04/2024 | 20:53:56 | 0.0882 | 9,500 |
| 29/04/2024 | 20:53:52 | 0.0830 | 500 |
| 29/04/2024 | 20:25:29 | 0.0890 | 6,000 |
| 29/04/2024 | 18:52:11 | 0.0901 | 2,000 |
| 29/04/2024 | 18:09:32 | 0.0862 | 200 |
| 29/04/2024 | 16:29:28 | 0.0980 | 1,000 |
| 29/04/2024 | 15:50:56 | 0.0887 | 670 |
All quotes in USD
