Equinix/ US29444U5020 /
| 5/7/2024 7:42:05 PM | Chg. +16.28 | Volume | Bid7:46:56 PM | Ask7:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 710.06USD | +2.35% | 14,899 Turnover: 2.39 mill. |
708.52Bid Size: 1 | 712.07Ask Size: 1 | 714.08 | 695.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 7:42:05 PM | 710.06 | 100 |
| 5/7/2024 | 7:21:03 PM | 713.03 | 100 |
| 5/7/2024 | 7:18:02 PM | 712.74 | 100 |
| 5/7/2024 | 7:03:03 PM | 712.87 | 100 |
| 5/7/2024 | 7:03:03 PM | 712.89 | 100 |
| 5/7/2024 | 7:00:34 PM | 714.08 | 100 |
| 5/7/2024 | 6:31:37 PM | 712.39 | 100 |
| 5/7/2024 | 6:21:04 PM | 712.46 | 100 |
| 5/7/2024 | 6:03:34 PM | 711.13 | 100 |
| 5/7/2024 | 5:55:50 PM | 707.10 | 100 |
| 5/7/2024 | 5:21:08 PM | 702.16 | 100 |
| 5/7/2024 | 4:45:53 PM | 700.00 | 100 |
| 5/7/2024 | 4:45:53 PM | 700.00 | 100 |
All quotes in USD
