Equillium/ US29446K1060 /
| 2024-09-20 9:34:12 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.83USD | -4.05% | 155 Turnover: 130.79 |
-Bid Size: - | -Ask Size: - | 0.87 | 0.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:12 PM | 0.83 | 100 |
| 2024-09-20 | 7:55:25 PM | 0.83 | 1 |
| 2024-09-20 | 5:05:03 PM | 0.87 | 54 |
| 2024-09-19 | 7:39:39 PM | 0.87 | 6 |
| 2024-09-18 | 9:49:48 PM | 0.86 | 80 |
| 2024-09-17 | 9:59:49 PM | 0.86 | 1 |
| 2024-09-17 | 9:59:36 PM | 0.86 | 1 |
| 2024-09-17 | 9:59:21 PM | 0.86 | 1 |
| 2024-09-17 | 9:59:12 PM | 0.86 | 1 |
| 2024-09-17 | 8:02:14 PM | 0.86 | 400 |
| 2024-09-16 | 4:41:10 PM | 0.86 | 8 |
| 2024-09-16 | 4:27:05 PM | 0.85 | 100 |
| 2024-09-16 | 4:18:13 PM | 0.87 | 9 |
All quotes in USD
