EQT Corporation/ US26884L1098 /
| 2024-05-15 10:10:00 PM | Chg. +0.22 | Volume | Bid1:51:16 PM | Ask1:51:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.93USD | +0.54% | 3.74 mill. Turnover: 113.96 mill. |
40.11Bid Size: 100 | 41.00Ask Size: 500 | 18.07 bill.USD | 1.49% | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 40.93 | - |
| 2024-05-15 | 10:00:02 PM | 40.93 | 420,430 |
| 2024-05-15 | 9:59:59 PM | 40.93 | 100 |
| 2024-05-15 | 9:59:59 PM | 40.93 | 500 |
| 2024-05-15 | 9:59:59 PM | 40.93 | 200 |
| 2024-05-15 | 9:59:59 PM | 40.92 | 113 |
| 2024-05-15 | 9:59:58 PM | 40.93 | 300 |
| 2024-05-15 | 9:59:58 PM | 40.93 | 191 |
| 2024-05-15 | 9:59:58 PM | 40.93 | 200 |
| 2024-05-15 | 9:59:58 PM | 40.93 | 200 |
| 2024-05-15 | 9:59:58 PM | 40.93 | 263 |
| 2024-05-15 | 9:59:57 PM | 40.93 | 100 |
| 2024-05-15 | 9:59:57 PM | 40.92 | 100 |
All quotes in USD
