EQT CORP./ US26884L1098 /
| 07/06/2024 19:31:34 | Chg. +0.340 | Volume | Bid20:04:58 | Ask20:04:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.505EUR | +0.91% | 0 Turnover: 0.000 |
37.325Bid Size: 300 | 37.555Ask Size: 300 | 16.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:31:34 | 37.505 | 0 |
| 07/06/2024 | 16:31:22 | 37.580 | 0 |
| 07/06/2024 | 12:31:26 | 37.210 | 0 |
| 07/06/2024 | 09:31:13 | 37.130 | 0 |
| 07/06/2024 | 08:10:47 | 37.125 | 0 |
| 06/06/2024 | 19:31:29 | 37.165 | 0 |
| 06/06/2024 | 16:31:18 | 37.295 | 0 |
| 06/06/2024 | 12:31:11 | 37.460 | 0 |
| 06/06/2024 | 09:31:09 | 37.405 | 0 |
| 06/06/2024 | 08:10:48 | 37.370 | 0 |
| 05/06/2024 | 19:31:28 | 37.615 | 0 |
| 05/06/2024 | 16:31:11 | 37.330 | 0 |
| 05/06/2024 | 12:31:13 | 37.265 | 0 |
All quotes in EUR
