EQT AB/ SE0012853455 /
| 9/20/2024 5:24:59 PM | Chg. +2.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.55SEK | +0.57% | 524,681 Turnover: 84.38 mill. |
-Bid Size: - | -Ask Size: - | 432.46 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:24:59 PM | 364.55 | 38 |
| 9/20/2024 | 5:24:54 PM | 364.40 | 39 |
| 9/20/2024 | 5:24:48 PM | 364.40 | 17 |
| 9/20/2024 | 5:24:39 PM | 364.60 | 45 |
| 9/20/2024 | 5:24:31 PM | 364.70 | 32 |
| 9/20/2024 | 5:24:25 PM | 364.60 | 7 |
| 9/20/2024 | 5:24:21 PM | 364.70 | 370 |
| 9/20/2024 | 5:24:20 PM | 364.70 | 17 |
| 9/20/2024 | 5:24:19 PM | 364.70 | 131 |
| 9/20/2024 | 5:24:15 PM | 364.70 | 2 |
| 9/20/2024 | 5:24:04 PM | 364.85 | 33 |
| 9/20/2024 | 5:24:03 PM | 364.85 | 150 |
| 9/20/2024 | 5:24:01 PM | 364.90 | 42 |
All quotes in SEK
