EQT AB/ SE0012853455 /
| 19/06/2024 12:20:58 | Chg. -1.90 | Volume | Bid12:20:58 | Ask12:21:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.20SEK | -0.62% | 49,391 Turnover: 6.41 mill. |
306.00Bid Size: 41 | 306.30Ask Size: 105 | 361.85 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 12:20:58 | 306.20 | 40 |
| 19/06/2024 | 12:20:50 | 306.30 | 40 |
| 19/06/2024 | 12:20:12 | 306.30 | 18 |
| 19/06/2024 | 12:19:54 | 306.60 | 79 |
| 19/06/2024 | 12:15:23 | 306.50 | 84 |
| 19/06/2024 | 12:14:05 | 306.20 | 45 |
| 19/06/2024 | 12:13:43 | 306.25 | 67 |
| 19/06/2024 | 12:13:39 | 306.50 | 33 |
| 19/06/2024 | 12:13:33 | 306.70 | 22 |
| 19/06/2024 | 12:13:32 | 306.70 | 20 |
| 19/06/2024 | 12:09:44 | 307.60 | 181 |
| 19/06/2024 | 12:08:19 | 307.20 | 54 |
| 19/06/2024 | 12:03:37 | 307.40 | 171 |
All quotes in SEK
