EQT AB/ SE0012853455 /
| 5/21/2024 12:17:43 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.50SEK | -0.12% | 5,125 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 406.63 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 12:17:43 PM | 343.50 | 205 |
| 5/21/2024 | 12:15:14 PM | 343.60 | 199 |
| 5/21/2024 | 12:08:24 PM | 343.50 | 402 |
| 5/21/2024 | 12:08:24 PM | 343.50 | 65 |
| 5/21/2024 | 12:08:24 PM | 343.40 | 2 |
| 5/21/2024 | 12:08:24 PM | 343.40 | 1 |
| 5/21/2024 | 12:08:24 PM | 343.40 | 24 |
| 5/21/2024 | 12:07:46 PM | 343.20 | 12 |
| 5/21/2024 | 11:43:15 AM | 343.40 | 31 |
| 5/21/2024 | 11:43:15 AM | 343.40 | 1 |
| 5/21/2024 | 11:32:27 AM | 342.80 | 31 |
| 5/21/2024 | 11:32:27 AM | 342.80 | 31 |
| 5/21/2024 | 11:32:27 AM | 342.70 | 12 |
All quotes in SEK
