EQT AB/ SE0012853455 /
21/05/2024 17:22:46 | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
343.50SEK | -0.12% | 12,622 Turnover: 4.34 mill. |
-Bid Size: - | -Ask Size: - | 407.34 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 17:22:46 | 343.50 | 14 |
21/05/2024 | 17:17:48 | 343.70 | 12 |
21/05/2024 | 17:17:13 | 343.90 | 43 |
21/05/2024 | 17:17:13 | 344.00 | 31 |
21/05/2024 | 17:17:04 | 343.90 | 31 |
21/05/2024 | 17:17:04 | 343.90 | 50 |
21/05/2024 | 17:17:04 | 344.00 | 100 |
21/05/2024 | 17:17:04 | 344.20 | 100 |
21/05/2024 | 17:17:04 | 344.20 | 31 |
21/05/2024 | 17:15:13 | 344.30 | 31 |
21/05/2024 | 17:14:05 | 344.10 | 11 |
21/05/2024 | 17:12:44 | 344.00 | 42 |
21/05/2024 | 17:12:44 | 344.00 | 1 |
All quotes in SEK