Epiroc Aktiebolag/ SE0015658109 /
| 9/20/2024 9:43:09 PM | Chg. -0.5320 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.7260USD | -2.63% | 4,229 Turnover: 74,775.1040 |
-Bid Size: - | -Ask Size: - | 20.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:43:09 PM | 19.7260 | 289 |
| 9/20/2024 | 9:13:52 PM | 18.6640 | 2,695 |
| 9/20/2024 | 5:53:02 PM | 19.7260 | 198 |
| 9/20/2024 | 5:11:10 PM | 18.6620 | 232 |
| 9/20/2024 | 4:11:29 PM | 19.4720 | 103 |
| 9/20/2024 | 3:50:24 PM | 19.4860 | 269 |
| 9/20/2024 | 3:37:12 PM | 19.5960 | 168 |
| 9/19/2024 | 9:15:53 PM | 20.2580 | 128 |
| 9/19/2024 | 9:10:51 PM | 20.2580 | 123 |
| 9/19/2024 | 8:53:02 PM | 20.2580 | 353 |
| 9/19/2024 | 5:02:03 PM | 20.0340 | 370 |
| 9/19/2024 | 4:15:17 PM | 19.3860 | 195 |
| 9/19/2024 | 3:37:24 PM | 20.0380 | 895 |
All quotes in USD
