Epiroc Aktiebolag/ SE0015658109 /
| 20/09/2024 21:43:09 | Chg. -0.5320 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.7260USD | -2.63% | 4,229 Turnover: 74,775.1040 |
-Bid Size: - | -Ask Size: - | 20.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:43:09 | 19.7260 | 289 |
| 20/09/2024 | 21:13:52 | 18.6640 | 2,695 |
| 20/09/2024 | 17:53:02 | 19.7260 | 198 |
| 20/09/2024 | 17:11:10 | 18.6620 | 232 |
| 20/09/2024 | 16:11:29 | 19.4720 | 103 |
| 20/09/2024 | 15:50:24 | 19.4860 | 269 |
| 20/09/2024 | 15:37:12 | 19.5960 | 168 |
| 19/09/2024 | 21:15:53 | 20.2580 | 128 |
| 19/09/2024 | 21:10:51 | 20.2580 | 123 |
| 19/09/2024 | 20:53:02 | 20.2580 | 353 |
| 19/09/2024 | 17:02:03 | 20.0340 | 370 |
| 19/09/2024 | 16:15:17 | 19.3860 | 195 |
| 19/09/2024 | 15:37:24 | 20.0380 | 895 |
All quotes in USD
