Epiroc Aktiebolag/ SE0015658109 /
| 5/3/2024 9:16:18 PM | Chg. +0.3000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.2760USD | +1.58% | 4,053 Turnover: 69,953.9760 |
-Bid Size: - | -Ask Size: - | 22.28 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:16:18 PM | 19.2760 | 317 |
| 5/3/2024 | 8:30:27 PM | 18.6340 | 291 |
| 5/3/2024 | 8:12:38 PM | 19.2760 | 172 |
| 5/3/2024 | 5:15:47 PM | 18.6760 | 479 |
| 5/3/2024 | 4:27:26 PM | 19.2340 | 131 |
| 5/3/2024 | 4:17:47 PM | 19.2340 | 350 |
| 5/3/2024 | 4:05:18 PM | 19.2340 | 181 |
| 5/3/2024 | 3:41:10 PM | 19.2260 | 221 |
| 5/3/2024 | 3:40:02 PM | 18.6440 | 1,565 |
| 5/2/2024 | 9:01:38 PM | 18.9760 | 124 |
| 5/2/2024 | 8:22:45 PM | 19.1640 | 580 |
| 5/2/2024 | 5:41:17 PM | 19.1420 | 821 |
| 5/2/2024 | 5:15:39 PM | 19.2400 | 65,490 |
All quotes in USD
