Epiroc AB/ SE0015658109 /
| 5/17/2024 5:24:56 PM | Chg. +2.55 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.20SEK | +1.18% | 327,942 Turnover: 38.96 mill. |
-Bid Size: - | -Ask Size: - | 238.99 bill.SEK | 1.73% | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:24:56 PM | 218.20 | 11 |
| 5/17/2024 | 5:24:50 PM | 218.20 | 1 |
| 5/17/2024 | 5:24:50 PM | 218.00 | 6 |
| 5/17/2024 | 5:24:30 PM | 218.20 | 130 |
| 5/17/2024 | 5:24:30 PM | 218.30 | 48 |
| 5/17/2024 | 5:24:16 PM | 218.20 | 100 |
| 5/17/2024 | 5:24:15 PM | 218.20 | 11 |
| 5/17/2024 | 5:24:06 PM | 218.30 | 51 |
| 5/17/2024 | 5:24:05 PM | 218.30 | 159 |
| 5/17/2024 | 5:24:04 PM | 218.30 | 58 |
| 5/17/2024 | 5:23:31 PM | 218.20 | 59 |
| 5/17/2024 | 5:23:28 PM | 218.15 | 38 |
| 5/17/2024 | 5:23:12 PM | 218.20 | 1 |
All quotes in SEK
