Enzon Pharmaceuticals, Inc./ US2939041081 /
| 6/10/2024 5:08:55 PM | Chg. -0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1900USD | -17.39% | 98,271 Turnover: 21,831.4716 |
-Bid Size: - | -Ask Size: - | 0.2400 | 0.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:08:55 PM | 0.1900 | 5,000 |
| 6/10/2024 | 5:08:35 PM | 0.2010 | 2,500 |
| 6/10/2024 | 5:08:31 PM | 0.2010 | 2,500 |
| 6/10/2024 | 5:08:30 PM | 0.2011 | 2,500 |
| 6/10/2024 | 5:08:25 PM | 0.2011 | 2,500 |
| 6/10/2024 | 5:08:14 PM | 0.2050 | 5,000 |
| 6/10/2024 | 5:08:13 PM | 0.2051 | 2,400 |
| 6/10/2024 | 5:02:24 PM | 0.2050 | 5,834 |
| 6/10/2024 | 5:02:19 PM | 0.2125 | 2,500 |
| 6/10/2024 | 4:13:13 PM | 0.2299 | 1,000 |
| 6/10/2024 | 4:11:24 PM | 0.2299 | 1,634 |
| 6/10/2024 | 3:33:08 PM | 0.2300 | 51,000 |
| 6/10/2024 | 3:33:08 PM | 0.2300 | 2,069 |
All quotes in USD
