5/24/2024  9:57:42 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1.06USD +1.92% 470
Turnover: 499.17
-Bid Size: - -Ask Size: - 54.81 mill.USD - 2.61
 

Time & Sales

Date Time Last Volume
5/24/2024 9:57:42 PM 1.06 100
5/24/2024 9:57:18 PM 1.05 42
5/24/2024 9:57:17 PM 1.05 10
5/24/2024 9:57:16 PM 1.05 48
5/24/2024 9:57:15 PM 1.05 1
5/24/2024 9:56:30 PM 1.05 1
5/24/2024 9:49:08 PM 1.06 8
5/24/2024 9:47:15 PM 1.05 1
5/24/2024 9:42:50 PM 1.06 8
5/24/2024 9:34:38 PM 1.06 6
5/24/2024 9:31:19 PM 1.06 33
5/24/2024 9:27:13 PM 1.06 6
5/24/2024 9:18:23 PM 1.06 6
 
  All quotes in USD