ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 9/20/2024 7:55:44 PM | Chg. +0.700 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | +2.25% | 1,680 Turnover: 52,977.100 |
31.500Bid Size: 97 | 31.900Ask Size: 228 | 462 mill.EUR | 3.25% | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 7:55:44 PM | 31.800 | 50 |
| 9/20/2024 | 5:36:40 PM | 32.000 | 97 |
| 9/20/2024 | 5:29:58 PM | 32.000 | 157 |
| 9/20/2024 | 4:38:16 PM | 31.700 | 125 |
| 9/20/2024 | 4:38:13 PM | 31.700 | 100 |
| 9/20/2024 | 4:37:04 PM | 31.700 | 125 |
| 9/20/2024 | 4:37:00 PM | 31.700 | 100 |
| 9/20/2024 | 4:33:20 PM | 31.100 | 25 |
| 9/20/2024 | 4:28:36 PM | 31.700 | 50 |
| 9/20/2024 | 3:38:39 PM | 31.600 | 90 |
| 9/20/2024 | 2:06:26 PM | 31.100 | 72 |
| 9/20/2024 | 2:06:12 PM | 31.200 | 328 |
| 9/20/2024 | 12:21:13 PM | 31.100 | 50 |
All quotes in EUR
