ENVITEC BIOGAS O.N./ DE000A0MVLS8 /
| 20/09/2024 19:55:44 | Chg. +0.700 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | +2.25% | 1,680 Turnover: 52,977.100 |
31.500Bid Size: 97 | 31.900Ask Size: 228 | 462 mill.EUR | 3.25% | 27.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:55:44 | 31.800 | 50 |
| 20/09/2024 | 17:36:40 | 32.000 | 97 |
| 20/09/2024 | 17:29:58 | 32.000 | 157 |
| 20/09/2024 | 16:38:16 | 31.700 | 125 |
| 20/09/2024 | 16:38:13 | 31.700 | 100 |
| 20/09/2024 | 16:37:04 | 31.700 | 125 |
| 20/09/2024 | 16:37:00 | 31.700 | 100 |
| 20/09/2024 | 16:33:20 | 31.100 | 25 |
| 20/09/2024 | 16:28:36 | 31.700 | 50 |
| 20/09/2024 | 15:38:39 | 31.600 | 90 |
| 20/09/2024 | 14:06:26 | 31.100 | 72 |
| 20/09/2024 | 14:06:12 | 31.200 | 328 |
| 20/09/2024 | 12:21:13 | 31.100 | 50 |
All quotes in EUR
